Tabela kursów walut nr 20130517170404 z dnia 17.05.2013, godz. 17:04
|
Kraj
|
Nazwa waluty
|
Kod waluty
|
|
Dewizy
|
|
Skup
|
Sprzedaż
|
Zmiana%
|
Spread%
|
|
|
Pieniądze
|
|
Skup
|
Sprzedaż
|
Zmiana%
|
Spread%
|
|
Średnia NBP
|
USA
|
dolar
|
1 USD
|
|
3.1079
|
3.4050
|
0.5018
|
9.12
|
|
|
3.1079
|
3.4050
|
0.5018
|
9.12
|
|
3.2520
|
EUGiW
|
euro
|
1 EUR
|
|
3.9872
|
4.3661
|
-0.1920
|
9.07
|
|
|
3.9872
|
4.3661
|
-0.1920
|
9.07
|
|
4.1834
|
Szwajcaria
|
frank
|
1 CHF
|
|
3.1966
|
3.5010
|
-0.8187
|
9.09
|
|
|
3.1966
|
3.5010
|
-0.8187
|
9.09
|
|
3.3633
|
|
Szwajcaria*
|
frank*
|
1 CHF*
|
|
3.1966
|
3.5010
|
-0.8187
|
9.09
|
|
|
3.1966
|
3.5010
|
-0.8187
|
9.09
|
|
3.3633
|
Wielka Brytania
|
funt
|
1 GBP
|
|
4.7219
|
5.1719
|
-0.2892
|
9.10
|
|
|
4.7219
|
5.1719
|
-0.2892
|
9.10
|
|
4.9516
|
Kanada
|
dolar kanadyjski
|
1 CAD
|
|
3.0244
|
3.3195
|
-0.6257
|
9.30
|
|
|
3.0244
|
3.3195
|
-0.6257
|
9.30
|
|
3.1728
|
Norwegia
|
korona norweska
|
1 NOK
|
|
0.5300
|
0.5811
|
-0.2403
|
9.20
|
|
|
0.5300
|
0.5811
|
-0.2403
|
9.20
|
|
0.5558
|
Rosja
|
rubel
|
1 RUB
|
|
0.0988
|
0.1085
|
0.1847
|
9.36
|
|
|
0.0988
|
0.1085
|
0.1847
|
9.36
|
|
0.1035
|
Dania
|
korona duńska
|
1 DKK
|
|
0.5350
|
0.5859
|
-0.1874
|
9.08
|
|
|
0.5350
|
0.5860
|
-0.1704
|
9.10
|
|
0.5613
|
Czechy
|
korona czeska
|
1 CZK
|
|
0.1528
|
0.1681
|
-0.1781
|
9.54
|
|
|
0.1528
|
0.1681
|
-0.1781
|
9.54
|
|
0.1608
|
Szwecja
|
korona szwedzka
|
1 SEK
|
|
0.4637
|
0.5083
|
-0.4114
|
9.18
|
|
|
0.4637
|
0.5083
|
-0.4114
|
9.18
|
|
0.4873
|
Australia
|
dolar australijski
|
1 AUD
|
|
3.0256
|
3.3163
|
-0.7720
|
9.17
|
|
|
3.0256
|
3.3163
|
-0.7720
|
9.17
|
|
3.1643
|
Rumunia
|
lej rumuński
|
1 RON
|
|
0.9180
|
1.0065
|
-0.2774
|
9.20
|
|
|
0.9180
|
1.0065
|
-0.2774
|
9.20
|
|
0.9645
|
Turcja
|
lira turecka
|
1 TRY
|
|
1.6863
|
1.8490
|
-0.3396
|
9.20
|
|
|
1.6863
|
1.8490
|
-0.3396
|
9.20
|
|
1.7713
|
Litwa
|
lit litewski
|
1 LTL
|
|
1.1545
|
1.2648
|
-0.1973
|
9.12
|
|
|
1.1545
|
1.2648
|
-0.1973
|
9.12
|
|
1.2116
|
Łotwa
|
łat łotewski
|
1 LVL
|
|
5.6968
|
6.2471
|
-0.2093
|
9.21
|
|
|
5.6968
|
6.2471
|
-0.2093
|
9.21
|
|
5.9823
|
Bułgaria
|
lew bułgarski
|
1 BGN
|
|
2.0385
|
2.2326
|
-0.1922
|
9.09
|
|
|
2.0385
|
2.2326
|
-0.1922
|
9.09
|
|
2.1390
|
RPA
|
rand RPA
|
1 ZAR
|
|
0.3310
|
0.3629
|
-0.6570
|
9.19
|
|
|
0.3310
|
0.3629
|
-0.6570
|
9.19
|
|
0.3450
|
MXN
|
peso meksykańskie
|
1 MXN
|
|
0.2524
|
0.2766
|
-0.1083
|
9.15
|
|
|
0.2524
|
0.2766
|
-0.1083
|
9.15
|
|
0.2646
|
